Local Cash Bids
 
CORN
  Hugoson Home Mill
Futures Month Futures Change Futures Price Basis Cash Price
 February  @C9H
-0'2
374'4
 March  @C9H
-0'2
374'4
 April  @C9K
-0'2
382'4
 May  @C9K
-0'2
382'4
 June  @C9N
0'2
390'6
 July  @C9N
0'2
390'6
 August  @C9U
0'0
394'2
 September  @C9U
0'0
394'2

Price as of 02/19/19 04:40AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 374'0 374'4 -0'2 374'6 04:29A Chart for @C9H
May 19 382'4 384'2 382'2 382'4 -0'2 382'6 04:29A Chart for @C9K
Jul 19 390'2 391'6 390'0 390'6 0'2 390'4 04:29A Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 500'4 500'4 -3'6 504'2 04:29A Chart for @W9H
May 19 505'2 508'4 503'2 503'2 -3'6 507'0 04:29A Chart for @W9K
Jul 19 508'2 510'6 506'4 506'4 -2'6 509'2 04:28A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

Intraday Commodities
@CH9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN