Local Cash Bids
 
CORN
  Hugoson Home Mill
Futures Month Futures Change Futures Price Basis Cash Price
 January  @C9H
-0'4
378'2
 February  @C9H
-0'4
378'2
 March  @C9H
-0'4
378'2
 April  @C9K
-0'2
387'0
 May  @C9K
-0'2
387'0
 June  @C9N
-0'4
394'6
 July  @C9N
-0'4
394'6
 August  @C9U
0'0
397'6
 September  @C9U
0'0
397'6

Price as of 01/24/19 06:34AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.150 61.450 60.300 60.775 -0.700 60.775s 01/23 Chart for @HE9G
Apr 19 65.500 65.775 63.775 64.925 -1.250 64.850s 06:00A Chart for @HE9J
May 19 71.325 71.375 70.250 71.275 -0.750 71.275s 01/23 Chart for @HE9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.100 143.200 141.075 142.975 1.975 143.025s 01/23 Chart for @GF9F
Mar 19 141.750 143.825 141.275 143.450 2.150 143.650s 01/23 Chart for @GF9H
Apr 19 143.000 144.750 142.625 144.500 1.725 144.675s 01/23 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.125 125.625 124.700 125.600 0.425 125.550s 06:00A Chart for @LE9G
Apr 19 126.200 126.575 125.475 126.575 0.425 126.500s 06:01A Chart for @LE9J
Jun 19 116.450 117.125 116.100 117.025 0.425 116.850s 01/23 Chart for @LE9M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'6 378'2 378'2 -0'4 378'6 06:22A Chart for @C9H
May 19 387'2 388'2 386'4 387'0 -0'2 387'2 06:22A Chart for @C9K
Jul 19 395'0 396'2 394'4 394'6 -0'4 395'2 06:22A Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 529'0 524'0 525'4 -0'4 526'0 06:23A Chart for @W9H
May 19 532'6 534'6 529'6 531'2 -0'4 531'6 06:23A Chart for @W9K
Jul 19 538'6 540'2 535'4 536'4 -1'0 537'4 06:23A Chart for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

DTN Videos
 01:21
1/23/2019 Higher Trends Wednesday
 03:43
1/23/2019 Mixed Day In Grains
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:44
1/23/2019 Big Brazil Rain Differences Wednesday

Intraday Commodities
@CH9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN