Local Cash Bids
 
CORN
  Hugoson Home Mill
Futures Month Futures Change Futures Price Basis Cash Price
 June  @C9N
3'2
450'0
 July  @C9N
3'2
450'0
 August  @C9U
3'6
455'4
 September  @C9U
3'6
455'4
 October  @C9Z
3'2
460'4
 November  @C9Z
3'2
460'4
 December  @C9Z
3'2
460'4

Price as of 06/25/19 08:43AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 73.750 73.100 73.300 0.450 72.850 08:32A Chart for @HE9N
Aug 19 74.675 74.850 74.250 74.425 0.200 74.225 08:32A Chart for @HE9Q
Oct 19 69.450 69.700 69.125 69.275 0.225 69.050 08:32A Chart for @HE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.200 131.400 131.650 - 0.125 131.775 08:32A Chart for @GF9Q
Sep 19 132.500 132.525 132.075 132.300 - 0.050 132.350 08:32A Chart for @GF9U
Oct 19 133.000 133.000 132.400 132.675 0.075 132.600 08:32A Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.400 107.225 107.250 0.325 106.925 08:32A Chart for @LE9M
Aug 19 102.750 102.900 102.450 102.575 0.150 102.425 08:32A Chart for @LE9Q
Oct 19 104.400 104.425 104.200 104.350 0.325 104.025 08:32A Chart for @LE9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 450'0 3'2 446'6 08:32A Chart for @C9N
Sep 19 455'6 457'6 454'0 455'4 3'6 451'6 08:32A Chart for @C9U
Dec 19 461'0 463'0 459'2 460'4 3'2 457'2 08:32A Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'4 536'6 541'0 3'0 538'0 08:32A Chart for @W9N
Sep 19 545'0 549'4 540'4 545'0 2'4 542'4 08:32A Chart for @W9U
Dec 19 555'0 558'2 550'6 554'6 2'2 552'4 08:32A Chart for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Pests of the Week
Many Wet-Condition Crop Concerns Ahead
DDG Weekly Update
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den

DTN Videos
 04:45
6/24/2019 Cash Corn Tops $5 Monday
 01:27
6/24/2019 Higher Trends Monday
 03:10
6/20/2018 Dicamba Update
 04:19
6/24/2019 Pattern Change, Europe Heat Monday

Intraday Commodities
@CN9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN