Local Cash Bids
 
CORN
  Hugoson Home Mill
Futures Month Futures Change Futures Price Basis Cash Price
 April  @C9K
-4'2
342'4
 May  @C9K
-4'2
342'4
 June  @C9N
-4'0
352'0
 July  @C9N
-4'0
352'0
 August  @C9U
-3'6
360'4
 September  @C9U
-3'6
360'4

Price as of 04/25/19 08:57AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.500 87.600 88.250 -0.925 89.175 08:46A Chart for @HE9K
Jun 19 91.000 91.250 89.775 90.000 -2.775 92.775 08:46A Chart for @HE9M
Jul 19 95.850 96.125 94.650 94.825 -2.825 97.650 08:46A Chart for @HE9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 145.475 145.775 - 0.750 146.525 08:46A Chart for @GF9K
Aug 19 156.450 156.450 155.650 155.800 - 0.925 156.725 08:46A Chart for @GF9Q
Sep 19 157.725 157.725 156.850 156.925 - 0.950 157.875 08:46A Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 126.000 126.025 - 0.750 126.775 08:46A Chart for @LE9J
Jun 19 118.100 118.150 117.375 117.550 - 0.800 118.350 08:46A Chart for @LE9M
Aug 19 115.725 115.725 115.000 115.100 - 0.725 115.825 08:46A Chart for @LE9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 342'4 342'4 -4'2 346'6 08:46A Chart for @C9K
Jul 19 355'2 355'6 351'6 352'0 -4'0 356'0 08:46A Chart for @C9N
Sep 19 363'4 364'0 360'2 360'4 -3'6 364'2 08:46A Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 428'2 429'2 -3'0 432'2 08:46A Chart for @W9K
Jul 19 436'6 439'2 434'4 435'4 -3'0 438'4 08:46A Chart for @W9N
Sep 19 444'4 446'4 442'0 442'6 -3'2 446'0 08:46A Chart for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

DTN Videos
 04:32
4/24/2019 Selling Dominates Wednesday
 01:21
4/24/2019 Grains Stay Lower
 04:07
4/18/2019 Land Values After Floods
 03:19
4/24/2019 Rainy 10-day Forecast Wednesday

Intraday Commodities
@CK9

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN